Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 55.31 55.69 55.13 55.31 148.25 Thousand
13 Oct, 2000 57.38 57.75 55.63 55.88 177 Thousand
12 Oct, 2000 57.13 58.56 57.13 57.88 113.75 Thousand
11 Oct, 2000 57.13 57.75 56.06 56.25 97.75 Thousand
10 Oct, 2000 55.88 57.0 55.88 56.5 59.25 Thousand
09 Oct, 2000 54.63 55.5 54.63 55.5 163 Thousand
06 Oct, 2000 54.31 55.19 54.31 54.69 309.25 Thousand
05 Oct, 2000 53.75 54.13 53.63 54.06 96.25 Thousand
04 Oct, 2000 54.94 55.63 54.69 55.38 279.75 Thousand
03 Oct, 2000 55.06 55.75 54.88 55.5 179.25 Thousand