Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 57.12 58.44 57.02 57.58 71 Thousand
18 Jul, 2001 56.0 57.4 56.0 57.04 148.25 Thousand
17 Jul, 2001 58.35 58.35 57.4 57.71 264.5 Thousand
16 Jul, 2001 59.15 59.28 58.55 58.95 67.5 Thousand
13 Jul, 2001 58.92 59.2 58.49 59.2 118.5 Thousand
12 Jul, 2001 59.4 59.59 58.9 59.45 84.25 Thousand
11 Jul, 2001 60.49 60.7 59.74 60.1 96.75 Thousand
10 Jul, 2001 60.4 60.85 59.65 60.39 98.75 Thousand
09 Jul, 2001 60.82 61.35 60.3 61.13 132.25 Thousand
06 Jul, 2001 60.7 61.22 60.5 61.22 114.25 Thousand