Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 60.48 60.48 59.6 60.0 74.75 Thousand
01 Aug, 2001 61.8 61.8 61.1 61.2 66.5 Thousand
31 Jul, 2001 60.8 61.36 60.65 61.2 105.5 Thousand
30 Jul, 2001 60.9 61.4 60.5 61.05 249.5 Thousand
27 Jul, 2001 60.3 60.65 59.98 60.64 63.5 Thousand
26 Jul, 2001 61.0 61.07 59.81 60.55 121.75 Thousand
25 Jul, 2001 60.24 61.5 60.22 61.44 126.25 Thousand
24 Jul, 2001 59.46 60.15 59.33 59.33 147.5 Thousand
23 Jul, 2001 59.68 60.09 59.35 59.47 141.25 Thousand
20 Jul, 2001 58.75 59.1 58.65 59.0 124 Thousand