Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 67.41 67.74 67.0 67.74 88 Thousand
29 Aug, 2001 67.12 67.4 66.9 66.9 58.5 Thousand
28 Aug, 2001 66.6 66.86 65.96 66.25 1.21 Million
27 Aug, 2001 66.56 67.25 66.56 66.8 566.75 Thousand
24 Aug, 2001 66.7 67.2 66.43 66.53 60.25 Thousand
23 Aug, 2001 65.69 66.63 65.69 66.0 377 Thousand
22 Aug, 2001 66.32 66.5 65.4 65.51 182.25 Thousand
21 Aug, 2001 64.25 64.55 63.72 63.72 62 Thousand
20 Aug, 2001 64.21 64.35 63.45 64.0 34.25 Thousand
17 Aug, 2001 65.1 65.2 64.3 64.3 80 Thousand