Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 56.9 57.5 55.4 55.5 347.75 Thousand
19 Sep, 2001 59.4 59.5 57.2 57.85 123 Thousand
18 Sep, 2001 60.0 61.27 59.2 60.62 220.5 Thousand
17 Sep, 2001 61.9 62.9 60.71 61.13 273.5 Thousand
10 Sep, 2001 64.5 64.9 64.12 64.6 55.75 Thousand
07 Sep, 2001 65.4 66.3 65.2 65.6 92.25 Thousand
06 Sep, 2001 65.05 65.7 64.65 64.65 109 Thousand
05 Sep, 2001 66.23 66.3 65.5 65.9 130.75 Thousand
04 Sep, 2001 65.6 66.58 65.37 66.48 296 Thousand
31 Aug, 2001 67.61 67.7 66.35 67.4 75.25 Thousand