Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 62.6 63.75 61.3 62.58 167.75 Thousand
03 Oct, 2001 60.7 63.5 60.7 63.5 102.75 Thousand
02 Oct, 2001 60.25 61.78 60.15 61.5 331.5 Thousand
01 Oct, 2001 60.25 60.61 59.27 59.5 249.25 Thousand
28 Sep, 2001 61.55 63.0 60.95 61.1 272 Thousand
27 Sep, 2001 57.75 61.11 57.74 60.08 1.47 Million
26 Sep, 2001 55.5 57.3 55.1 56.4 260 Thousand
25 Sep, 2001 53.6 54.52 53.0 54.35 927.5 Thousand
24 Sep, 2001 53.6 54.4 52.82 54.25 1.03 Million
21 Sep, 2001 51.5 53.35 50.5 52.5 523.5 Thousand