Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 62.55 63.15 61.9 63.15 120 Thousand
31 Oct, 2001 63.04 63.6 62.14 63.01 147.25 Thousand
30 Oct, 2001 63.6 63.9 62.4 62.65 145 Thousand
29 Oct, 2001 64.8 65.4 63.8 63.8 152.5 Thousand
26 Oct, 2001 63.25 64.15 62.85 64.11 155.25 Thousand
25 Oct, 2001 62.6 63.25 62.3 63.25 64.25 Thousand
24 Oct, 2001 63.25 63.56 62.91 63.08 276.25 Thousand
23 Oct, 2001 61.4 63.3 61.4 62.31 78.25 Thousand
22 Oct, 2001 60.66 62.1 60.4 61.97 140 Thousand
19 Oct, 2001 60.0 60.8 59.76 60.6 738.5 Thousand