Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 57.8 59.3 57.7 59.2 217.25 Thousand
29 Nov, 2001 58.54 58.75 57.84 58.63 173 Thousand
28 Nov, 2001 56.93 58.3 56.9 57.1 177.5 Thousand
27 Nov, 2001 56.75 58.06 56.45 57.15 214.5 Thousand
26 Nov, 2001 58.09 58.55 57.27 58.19 230 Thousand
23 Nov, 2001 58.75 59.4 58.6 59.25 93 Thousand
21 Nov, 2001 58.65 58.84 57.6 57.6 669.25 Thousand
20 Nov, 2001 57.8 59.05 57.6 58.25 351.25 Thousand
19 Nov, 2001 57.38 57.65 56.9 57.58 139 Thousand
16 Nov, 2001 56.47 58.28 56.47 58.28 270.25 Thousand