Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 58.1 58.65 58.03 58.45 89.25 Thousand
13 Dec, 2001 58.0 58.53 57.36 57.36 260 Thousand
12 Dec, 2001 59.4 59.5 58.4 58.95 548.25 Thousand
11 Dec, 2001 59.45 60.03 59.12 59.8 223.25 Thousand
10 Dec, 2001 59.05 59.4 58.55 58.56 112 Thousand
07 Dec, 2001 59.49 60.95 59.49 60.37 176.5 Thousand
06 Dec, 2001 60.4 61.25 60.05 60.49 226.5 Thousand
05 Dec, 2001 60.64 61.1 60.2 60.9 161.75 Thousand
04 Dec, 2001 59.6 60.29 59.6 59.9 201.75 Thousand
03 Dec, 2001 58.2 60.34 58.05 59.4 166.75 Thousand