Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 62.85 63.6 62.74 62.86 75.75 Thousand
14 Jan, 2002 61.7 61.7 60.72 60.9 357 Thousand
11 Jan, 2002 61.7 62.45 61.5 62.21 351 Thousand
10 Jan, 2002 61.2 61.45 60.46 60.99 160.5 Thousand
09 Jan, 2002 61.95 62.2 60.8 61.15 217.5 Thousand
08 Jan, 2002 62.06 62.96 62.0 62.41 187.5 Thousand
07 Jan, 2002 62.6 62.99 61.7 62.15 172.75 Thousand
04 Jan, 2002 63.6 63.6 62.04 62.74 109 Thousand
03 Jan, 2002 63.1 63.5 62.29 62.34 84.25 Thousand
02 Jan, 2002 63.3 63.3 61.08 62.0 130 Thousand