Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 65.86 66.75 65.83 66.15 107.25 Thousand
12 Feb, 2002 65.8 66.75 65.6 65.8 70.25 Thousand
11 Feb, 2002 65.15 65.95 65.0 65.49 109.75 Thousand
08 Feb, 2002 64.28 65.8 64.28 65.8 171 Thousand
07 Feb, 2002 64.0 64.65 63.35 64.44 163.5 Thousand
06 Feb, 2002 65.16 65.9 65.04 65.85 123 Thousand
05 Feb, 2002 65.5 65.6 64.84 65.45 46 Thousand
04 Feb, 2002 65.75 66.07 65.33 65.64 98.75 Thousand
01 Feb, 2002 65.8 66.2 65.7 66.0 146.5 Thousand
31 Jan, 2002 65.3 65.65 64.9 65.4 107 Thousand