Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 72.67 72.74 72.25 72.74 111.75 Thousand
13 Mar, 2002 72.0 72.13 71.2 71.25 300 Thousand
12 Mar, 2002 71.5 72.4 71.34 72.0 102.75 Thousand
11 Mar, 2002 72.36 72.85 72.05 72.3 218.25 Thousand
08 Mar, 2002 71.21 71.4 70.31 70.46 192.75 Thousand
07 Mar, 2002 70.25 70.27 69.02 69.69 222.75 Thousand
06 Mar, 2002 68.86 70.24 68.86 70.24 135.5 Thousand
05 Mar, 2002 68.9 69.25 68.8 68.95 123.25 Thousand
04 Mar, 2002 68.36 69.35 68.36 69.0 361.75 Thousand
01 Mar, 2002 67.65 69.44 67.5 69.36 179 Thousand