Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 68.8 69.5 68.53 69.49 103 Thousand
27 Feb, 2002 68.5 69.95 68.5 69.7 129.75 Thousand
26 Feb, 2002 68.0 68.05 67.37 67.69 309 Thousand
25 Feb, 2002 67.48 68.15 67.4 68.0 76.75 Thousand
22 Feb, 2002 67.95 68.06 67.1 68.06 90 Thousand
21 Feb, 2002 66.45 68.2 66.45 66.75 195 Thousand
20 Feb, 2002 66.5 67.05 66.0 66.8 91.75 Thousand
19 Feb, 2002 66.0 67.35 66.0 66.7 116.75 Thousand
15 Feb, 2002 67.75 67.97 67.2 67.3 58.25 Thousand
14 Feb, 2002 66.92 67.99 66.92 67.91 45.5 Thousand