Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 72.93 73.22 72.05 72.05 86.5 Thousand
27 Mar, 2002 72.23 73.1 71.5 73.1 155.25 Thousand
26 Mar, 2002 70.0 70.8 70.0 70.37 134.25 Thousand
25 Mar, 2002 72.2 72.2 71.0 71.0 138.25 Thousand
22 Mar, 2002 72.63 72.88 71.76 72.26 368.75 Thousand
21 Mar, 2002 72.59 73.1 71.75 72.76 114.5 Thousand
20 Mar, 2002 72.05 72.9 71.85 72.9 223 Thousand
19 Mar, 2002 72.8 72.8 71.58 72.19 185.25 Thousand
18 Mar, 2002 72.8 72.99 71.0 72.49 176.75 Thousand
15 Mar, 2002 73.04 74.88 73.04 74.15 116 Thousand