Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 72.4 72.48 71.43 71.55 195.5 Thousand
11 Apr, 2002 73.13 73.6 71.95 72.24 58.25 Thousand
10 Apr, 2002 72.85 73.76 72.81 73.21 89.5 Thousand
09 Apr, 2002 73.24 73.45 72.43 73.25 204.5 Thousand
08 Apr, 2002 72.72 73.5 71.85 73.25 112.25 Thousand
05 Apr, 2002 73.29 73.8 72.35 73.0 67 Thousand
04 Apr, 2002 73.9 74.11 72.5 72.5 169.75 Thousand
03 Apr, 2002 74.71 75.4 74.3 74.3 155 Thousand
02 Apr, 2002 74.68 75.6 74.48 75.5 152 Thousand
01 Apr, 2002 72.5 74.9 72.5 74.9 161.25 Thousand