Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 75.83 76.1 75.32 75.55 151.25 Thousand
25 Apr, 2002 76.02 76.25 75.42 75.73 178.25 Thousand
24 Apr, 2002 76.17 76.67 76.02 76.03 177.75 Thousand
23 Apr, 2002 75.7 76.45 75.14 75.41 1.09 Million
22 Apr, 2002 75.76 76.35 74.9 75.85 202.75 Thousand
19 Apr, 2002 75.31 75.9 75.06 75.1 99.25 Thousand
18 Apr, 2002 75.4 75.4 74.1 74.23 68.75 Thousand
17 Apr, 2002 74.5 74.76 73.31 74.05 118.5 Thousand
16 Apr, 2002 73.1 74.85 72.95 74.85 92.25 Thousand
15 Apr, 2002 72.6 72.85 71.96 72.5 122.75 Thousand