Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 74.25 74.26 73.5 73.75 461 Thousand
09 May, 2002 74.45 75.3 74.24 75.17 346.75 Thousand
08 May, 2002 77.27 77.29 75.92 76.34 146.5 Thousand
07 May, 2002 76.68 76.98 76.1 76.1 69.25 Thousand
06 May, 2002 76.93 77.3 76.24 76.4 71 Thousand
03 May, 2002 77.5 77.88 77.1 77.5 95 Thousand
02 May, 2002 77.22 77.31 76.14 76.5 499 Thousand
01 May, 2002 76.12 76.67 75.5 76.58 288.75 Thousand
30 Apr, 2002 76.96 77.22 75.98 76.37 244.25 Thousand
29 Apr, 2002 74.84 76.3 74.84 75.88 72.25 Thousand