Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 74.48 74.48 73.25 73.6 78 Thousand
07 Jun, 2002 73.72 74.4 73.52 74.14 83.75 Thousand
06 Jun, 2002 74.85 75.12 73.1 73.1 141 Thousand
05 Jun, 2002 74.5 75.23 73.6 74.4 188 Thousand
04 Jun, 2002 74.77 75.3 74.1 74.7 245.75 Thousand
03 Jun, 2002 76.39 76.72 75.65 75.65 141.25 Thousand
31 May, 2002 76.82 77.12 75.88 76.2 139 Thousand
30 May, 2002 76.52 76.79 76.08 76.55 803.5 Thousand
29 May, 2002 77.27 77.51 77.05 77.4 71.75 Thousand
28 May, 2002 77.81 77.95 76.81 76.92 164.25 Thousand