Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 75.09 75.65 74.61 75.56 203 Thousand
21 Jun, 2002 77.3 78.03 77.2 77.32 60.25 Thousand
20 Jun, 2002 78.6 78.93 76.88 77.01 82 Thousand
19 Jun, 2002 78.32 78.85 77.59 77.85 81 Thousand
18 Jun, 2002 78.3 78.46 77.73 78.2 38 Thousand
17 Jun, 2002 76.25 77.95 76.25 77.35 515.25 Thousand
14 Jun, 2002 75.3 75.5 74.65 74.9 193.5 Thousand
13 Jun, 2002 75.4 75.55 75.25 75.4 142.5 Thousand
12 Jun, 2002 75.63 76.0 75.3 75.5 225.5 Thousand
11 Jun, 2002 75.6 75.65 75.15 75.4 307.25 Thousand