Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 66.59 67.0 64.0 64.06 237.25 Thousand
22 Jul, 2002 69.29 70.21 66.01 66.41 315.25 Thousand
19 Jul, 2002 73.0 73.45 69.51 69.51 191.75 Thousand
18 Jul, 2002 74.73 75.13 73.44 74.1 139.5 Thousand
17 Jul, 2002 74.15 74.48 72.63 72.75 458 Thousand
16 Jul, 2002 74.75 74.75 72.41 73.9 375.75 Thousand
15 Jul, 2002 76.43 77.2 73.55 75.15 266.75 Thousand
12 Jul, 2002 79.11 79.22 76.8 77.3 190.75 Thousand
11 Jul, 2002 78.7 79.5 78.25 78.65 408 Thousand
10 Jul, 2002 81.8 81.8 79.2 79.6 293.75 Thousand