Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 77.0 77.97 76.6 77.6 277.25 Thousand
19 Aug, 2002 79.5 80.5 79.36 80.15 238.5 Thousand
16 Aug, 2002 77.29 79.35 77.29 78.7 224.75 Thousand
15 Aug, 2002 78.0 80.11 78.0 79.16 302.25 Thousand
14 Aug, 2002 78.13 78.27 75.83 78.0 277 Thousand
13 Aug, 2002 77.15 78.69 77.15 78.0 309 Thousand
12 Aug, 2002 77.27 77.52 76.85 77.26 271.75 Thousand
09 Aug, 2002 75.2 77.63 75.15 77.17 388.5 Thousand
08 Aug, 2002 76.05 76.96 75.25 76.74 374 Thousand
07 Aug, 2002 76.49 76.49 74.0 75.25 457.5 Thousand