Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 73.63 75.8 73.63 74.5 163 Thousand
05 Aug, 2002 73.61 74.55 71.7 72.0 128.75 Thousand
02 Aug, 2002 74.32 74.49 73.02 73.3 136.5 Thousand
01 Aug, 2002 74.75 74.75 72.7 73.0 170.5 Thousand
31 Jul, 2002 73.98 76.1 72.75 75.13 240.5 Thousand
30 Jul, 2002 74.25 75.45 73.64 74.76 244.25 Thousand
29 Jul, 2002 70.95 72.93 70.18 72.31 274.75 Thousand
26 Jul, 2002 68.29 69.45 68.19 69.1 194.25 Thousand
25 Jul, 2002 68.8 70.67 68.6 69.25 212.25 Thousand
24 Jul, 2002 64.87 69.1 63.85 68.7 702.75 Thousand