Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 82.63 83.05 81.63 81.74 275.75 Thousand
08 Jul, 2002 82.13 82.7 81.9 82.11 894.25 Thousand
05 Jul, 2002 80.6 81.7 80.6 80.6 527.75 Thousand
03 Jul, 2002 78.58 78.92 77.5 78.3 116.5 Thousand
02 Jul, 2002 81.23 81.35 77.56 77.85 809.5 Thousand
01 Jul, 2002 80.4 81.8 80.04 80.04 156.25 Thousand
28 Jun, 2002 79.55 80.11 78.68 80.0 128 Thousand
27 Jun, 2002 78.22 78.8 77.02 78.66 143.5 Thousand
26 Jun, 2002 77.85 78.9 77.85 78.6 241.75 Thousand
25 Jun, 2002 76.57 77.6 76.57 77.05 189.75 Thousand