Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 73.75 75.9 73.75 75.81 548.75 Thousand
03 Sep, 2002 75.2 75.2 72.7 74.33 487.25 Thousand
30 Aug, 2002 74.8 76.18 74.74 75.4 92.5 Thousand
29 Aug, 2002 73.76 74.75 73.48 74.52 158.5 Thousand
28 Aug, 2002 77.14 77.14 75.25 75.48 148.25 Thousand
27 Aug, 2002 78.48 79.5 77.9 78.5 148.75 Thousand
26 Aug, 2002 76.95 77.23 76.22 77.21 138.75 Thousand
23 Aug, 2002 76.3 77.02 75.5 76.15 140.25 Thousand
22 Aug, 2002 76.15 76.88 75.39 76.77 255 Thousand
21 Aug, 2002 77.42 77.68 76.37 77.46 183.75 Thousand