Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 69.06 72.34 69.0 70.05 136.5 Thousand
01 Oct, 2002 68.98 70.45 68.24 70.04 263 Thousand
30 Sep, 2002 68.73 68.98 67.64 68.63 172.25 Thousand
27 Sep, 2002 70.14 70.75 69.0 69.05 183.5 Thousand
26 Sep, 2002 69.62 70.29 68.6 70.14 201 Thousand
25 Sep, 2002 68.36 69.03 67.4 68.5 239.75 Thousand
24 Sep, 2002 65.65 67.7 65.49 66.38 219.5 Thousand
23 Sep, 2002 64.41 65.4 63.3 65.4 356.25 Thousand
20 Sep, 2002 71.3 71.4 66.96 68.95 311 Thousand
19 Sep, 2002 70.95 71.93 70.49 70.7 179.25 Thousand