Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 72.84 73.48 72.55 72.85 151 Thousand
15 Oct, 2002 71.95 73.8 71.4 72.8 146.75 Thousand
14 Oct, 2002 70.95 71.19 69.7 71.19 184.5 Thousand
11 Oct, 2002 70.32 71.97 70.05 71.26 175.25 Thousand
10 Oct, 2002 68.31 70.81 68.02 70.22 320 Thousand
09 Oct, 2002 67.62 68.65 67.24 67.24 469.75 Thousand
08 Oct, 2002 69.57 69.82 67.78 68.6 292.75 Thousand
07 Oct, 2002 71.02 71.05 69.15 69.25 141.5 Thousand
04 Oct, 2002 72.55 72.55 69.58 69.95 158.5 Thousand
03 Oct, 2002 72.24 73.3 71.3 71.55 244 Thousand