Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 69.51 70.63 68.75 68.77 244.5 Thousand
12 Nov, 2002 70.4 70.91 70.05 70.26 142 Thousand
11 Nov, 2002 71.44 71.63 70.0 70.0 366.75 Thousand
08 Nov, 2002 69.1 70.23 69.1 69.72 232 Thousand
07 Nov, 2002 67.93 68.2 67.1 67.8 140.5 Thousand
06 Nov, 2002 67.37 69.0 67.04 69.0 184 Thousand
05 Nov, 2002 68.3 68.57 67.36 68.35 462.75 Thousand
04 Nov, 2002 68.41 69.3 68.1 69.05 149 Thousand
01 Nov, 2002 68.95 69.0 67.94 69.0 130 Thousand
31 Oct, 2002 68.4 69.3 67.97 68.82 215 Thousand