Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 70.42 71.71 70.31 70.47 113.25 Thousand
26 Nov, 2002 70.64 70.92 70.01 70.05 132.75 Thousand
25 Nov, 2002 70.5 71.11 69.94 70.0 211 Thousand
22 Nov, 2002 70.5 71.23 70.08 70.45 214.75 Thousand
21 Nov, 2002 72.05 72.45 71.5 71.83 153.75 Thousand
20 Nov, 2002 70.4 72.0 70.4 71.97 292 Thousand
19 Nov, 2002 72.09 72.38 71.3 71.4 428.5 Thousand
18 Nov, 2002 71.17 71.75 71.14 71.4 151 Thousand
15 Nov, 2002 69.95 70.75 69.5 70.4 102.25 Thousand
14 Nov, 2002 70.2 71.36 70.1 71.2 261 Thousand