Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 78.5 79.02 77.05 77.4 191.5 Thousand
26 Dec, 2002 78.7 78.75 77.9 78.02 79.5 Thousand
24 Dec, 2002 78.7 78.71 78.0 78.26 62.5 Thousand
23 Dec, 2002 78.38 78.7 77.92 78.7 230 Thousand
20 Dec, 2002 76.4 77.49 76.37 76.4 300.25 Thousand
19 Dec, 2002 74.55 74.96 73.85 74.12 391.5 Thousand
18 Dec, 2002 75.55 75.55 73.35 73.35 677.5 Thousand
17 Dec, 2002 76.21 77.04 75.07 75.07 467 Thousand
16 Dec, 2002 73.61 75.18 73.61 75.18 206.75 Thousand
13 Dec, 2002 72.43 72.83 71.63 71.63 189.5 Thousand