Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 77.38 77.56 76.0 77.35 353.5 Thousand
10 Jan, 2003 77.85 78.36 77.4 77.69 131 Thousand
09 Jan, 2003 77.5 78.75 77.32 78.75 193.25 Thousand
08 Jan, 2003 76.71 77.67 76.28 77.3 280 Thousand
07 Jan, 2003 79.82 80.03 78.48 78.48 467.75 Thousand
06 Jan, 2003 80.95 82.08 80.95 82.08 1.07 Million
03 Jan, 2003 80.54 81.25 80.16 80.71 188.5 Thousand
02 Jan, 2003 81.22 81.98 81.06 81.55 361.75 Thousand
31 Dec, 2002 78.0 78.49 77.51 78.49 139.25 Thousand
30 Dec, 2002 79.07 79.35 77.9 78.16 146.75 Thousand