Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 72.43 73.21 72.21 72.75 254.75 Thousand
10 Feb, 2003 72.65 72.67 71.77 72.3 176.75 Thousand
07 Feb, 2003 72.45 72.71 71.05 71.53 162 Thousand
06 Feb, 2003 72.58 73.03 72.07 72.82 235 Thousand
05 Feb, 2003 73.47 74.26 73.0 73.68 332 Thousand
04 Feb, 2003 74.05 74.5 73.76 74.34 493.5 Thousand
03 Feb, 2003 74.55 75.54 74.33 75.54 744.25 Thousand
31 Jan, 2003 74.31 76.7 74.15 75.95 544.25 Thousand
30 Jan, 2003 74.35 74.9 73.61 73.68 251.25 Thousand
29 Jan, 2003 73.96 75.18 73.64 74.62 423 Thousand