Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 66.8 66.8 64.86 66.24 410.5 Thousand
11 Mar, 2003 69.47 69.83 68.53 68.64 193.5 Thousand
10 Mar, 2003 70.43 70.7 69.1 69.47 270 Thousand
07 Mar, 2003 71.84 72.3 71.1 71.72 206 Thousand
06 Mar, 2003 72.25 72.68 71.87 72.53 196 Thousand
05 Mar, 2003 73.24 73.95 72.98 73.95 186 Thousand
04 Mar, 2003 72.85 73.63 72.7 73.22 334 Thousand
03 Mar, 2003 72.88 73.1 71.67 72.7 1.88 Million
28 Feb, 2003 73.65 74.51 73.6 73.7 194.75 Thousand
27 Feb, 2003 75.56 76.62 75.19 75.6 235 Thousand