Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 72.55 73.21 72.23 72.54 166 Thousand
08 Apr, 2003 72.6 73.8 72.08 73.8 631.5 Thousand
07 Apr, 2003 72.7 72.81 71.7 71.7 689.5 Thousand
04 Apr, 2003 71.64 72.0 71.29 71.6 346.25 Thousand
03 Apr, 2003 71.09 71.28 69.94 70.26 469.25 Thousand
02 Apr, 2003 68.65 69.79 68.47 69.1 301 Thousand
01 Apr, 2003 67.76 68.3 67.61 68.1 182.25 Thousand
31 Mar, 2003 66.99 67.24 66.32 66.77 175.75 Thousand
28 Mar, 2003 67.1 68.04 67.08 67.65 147.25 Thousand
27 Mar, 2003 66.05 67.25 65.58 66.85 463.25 Thousand