Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 76.25 76.38 75.48 75.6 96 Thousand
07 May, 2003 75.6 76.1 75.49 75.75 157.75 Thousand
06 May, 2003 74.81 75.84 74.54 75.34 289.5 Thousand
05 May, 2003 73.54 74.05 73.41 73.98 659.5 Thousand
02 May, 2003 71.35 72.58 71.3 72.2 224.25 Thousand
01 May, 2003 71.4 71.94 70.65 70.8 201.5 Thousand
30 Apr, 2003 71.56 71.82 71.05 71.05 86 Thousand
29 Apr, 2003 70.8 70.82 70.21 70.68 92 Thousand
28 Apr, 2003 70.2 72.0 70.19 71.9 117 Thousand
25 Apr, 2003 69.25 70.05 68.78 69.69 205.25 Thousand