Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 82.51 82.51 81.6 82.01 299.5 Thousand
05 Jun, 2003 82.24 82.82 81.9 82.6 56.5 Thousand
04 Jun, 2003 81.7 82.45 81.68 82.15 92.5 Thousand
03 Jun, 2003 81.02 81.39 80.21 81.39 91 Thousand
02 Jun, 2003 80.81 81.55 80.35 80.93 138 Thousand
30 May, 2003 80.91 81.59 80.85 81.24 156 Thousand
29 May, 2003 81.31 81.92 81.03 81.16 196.25 Thousand
28 May, 2003 80.6 81.1 80.4 80.7 100.25 Thousand
27 May, 2003 79.76 81.3 79.76 81.0 181.5 Thousand
23 May, 2003 79.42 80.0 79.2 79.58 150.5 Thousand