Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 81.6 81.79 81.25 81.61 296.25 Thousand
19 Jun, 2003 81.65 81.75 81.0 81.07 443.25 Thousand
18 Jun, 2003 83.5 83.5 82.76 82.87 129 Thousand
17 Jun, 2003 84.3 84.4 83.47 83.8 415.75 Thousand
16 Jun, 2003 84.5 84.9 84.14 84.85 126.75 Thousand
13 Jun, 2003 83.56 83.63 82.65 82.8 224.5 Thousand
12 Jun, 2003 82.3 82.6 81.64 82.45 116.25 Thousand
11 Jun, 2003 81.76 82.12 81.32 82.05 130 Thousand
10 Jun, 2003 81.0 81.0 80.16 80.4 89.75 Thousand
09 Jun, 2003 81.07 81.15 80.39 80.56 275.75 Thousand