Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 78.13 78.9 78.0 78.9 100.5 Thousand
21 May, 2003 76.49 77.55 76.48 77.23 96 Thousand
20 May, 2003 76.4 76.96 76.2 76.44 121.25 Thousand
19 May, 2003 77.9 77.9 76.2 76.47 74.75 Thousand
16 May, 2003 76.71 77.5 76.55 77.2 69.75 Thousand
15 May, 2003 75.92 76.29 75.6 75.85 75 Thousand
14 May, 2003 75.62 75.65 74.9 75.38 126.5 Thousand
13 May, 2003 75.6 75.63 74.93 75.4 130.75 Thousand
12 May, 2003 75.61 77.0 75.61 77.0 177.25 Thousand
09 May, 2003 76.24 77.05 76.24 77.0 210.25 Thousand