Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 72.0 72.0 71.35 71.6 91.5 Thousand
23 Apr, 2003 72.33 72.5 71.5 72.3 182.5 Thousand
22 Apr, 2003 72.19 73.25 72.09 73.1 97.75 Thousand
21 Apr, 2003 72.0 72.76 72.0 72.7 56.25 Thousand
17 Apr, 2003 72.17 72.8 72.13 72.45 63.25 Thousand
16 Apr, 2003 72.6 72.6 71.17 71.5 140 Thousand
15 Apr, 2003 72.14 72.55 71.88 72.38 92.75 Thousand
14 Apr, 2003 71.3 72.1 71.16 72.1 119.25 Thousand
11 Apr, 2003 71.71 71.92 71.42 71.5 128.5 Thousand
10 Apr, 2003 72.01 72.45 71.69 72.45 115.75 Thousand