Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 68.23 68.23 67.3 67.3 197.75 Thousand
25 Mar, 2003 68.05 69.05 67.6 68.23 250.75 Thousand
24 Mar, 2003 67.58 67.78 66.15 66.15 307.75 Thousand
21 Mar, 2003 68.8 69.01 68.2 68.3 530.75 Thousand
20 Mar, 2003 68.4 68.59 67.5 68.35 2.8 Million
19 Mar, 2003 68.39 68.75 68.0 68.75 385.75 Thousand
18 Mar, 2003 68.05 68.05 66.29 67.02 346.5 Thousand
17 Mar, 2003 66.28 68.9 65.91 68.75 292 Thousand
14 Mar, 2003 65.5 67.22 64.82 67.15 316 Thousand
13 Mar, 2003 66.61 67.82 65.69 67.82 587.25 Thousand