Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 74.29 74.95 74.05 74.61 175 Thousand
25 Feb, 2003 74.1 75.86 74.1 75.1 362.75 Thousand
24 Feb, 2003 75.77 76.29 75.14 75.37 291.75 Thousand
21 Feb, 2003 74.56 75.6 74.52 75.25 218.75 Thousand
20 Feb, 2003 73.73 74.03 72.95 73.4 163.5 Thousand
19 Feb, 2003 73.35 73.35 71.99 72.11 133 Thousand
18 Feb, 2003 73.6 74.05 72.99 73.06 146.5 Thousand
14 Feb, 2003 72.71 73.87 72.45 73.3 186.25 Thousand
13 Feb, 2003 72.0 72.8 71.7 72.55 217 Thousand
12 Feb, 2003 72.0 72.41 71.25 71.5 1.11 Million