Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 71.93 72.68 71.83 72.5 648.25 Thousand
27 Jan, 2003 71.47 71.86 70.1 70.64 443.75 Thousand
24 Jan, 2003 73.58 73.58 72.08 72.15 241.75 Thousand
23 Jan, 2003 74.03 74.43 73.59 73.75 285.5 Thousand
22 Jan, 2003 73.87 74.31 73.1 73.53 232 Thousand
21 Jan, 2003 75.85 75.85 74.0 74.33 424.75 Thousand
17 Jan, 2003 77.58 77.9 76.27 76.45 162.75 Thousand
16 Jan, 2003 77.95 78.75 77.47 78.75 199 Thousand
15 Jan, 2003 77.35 77.72 77.1 77.25 228.25 Thousand
14 Jan, 2003 76.48 76.98 76.0 76.55 152 Thousand