Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 75.68 76.35 75.44 75.5 165.5 Thousand
03 Jul, 2003 74.3 74.5 73.7 74.33 210 Thousand
02 Jul, 2003 74.85 75.11 73.75 74.6 145.25 Thousand
01 Jul, 2003 74.31 74.99 74.06 74.99 173.25 Thousand
30 Jun, 2003 77.0 77.12 75.82 76.04 129 Thousand
27 Jun, 2003 76.65 76.74 76.05 76.14 126 Thousand
26 Jun, 2003 77.6 77.84 76.85 76.85 82 Thousand
25 Jun, 2003 78.35 79.27 78.33 78.33 245.5 Thousand
24 Jun, 2003 77.8 78.0 77.25 77.98 161.75 Thousand
23 Jun, 2003 76.51 77.13 76.4 76.91 238.25 Thousand