Eni SpA ADR (E)
USD 38.27
(0.95%)
USD 38.27
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 73.9 | 73.9 | 72.58 | 73.13 | 106.25 Thousand |
| 01 Aug, 2003 | 72.59 | 73.58 | 72.59 | 73.47 | 488.75 Thousand |
| 31 Jul, 2003 | 75.09 | 75.11 | 73.3 | 73.46 | 187.5 Thousand |
| 30 Jul, 2003 | 75.44 | 75.57 | 74.76 | 75.51 | 84.75 Thousand |
| 29 Jul, 2003 | 76.45 | 76.45 | 75.6 | 75.6 | 138.5 Thousand |
| 28 Jul, 2003 | 76.25 | 76.54 | 75.89 | 76.2 | 103.25 Thousand |
| 25 Jul, 2003 | 75.94 | 76.45 | 75.54 | 76.45 | 170.25 Thousand |
| 24 Jul, 2003 | 75.3 | 75.8 | 75.25 | 75.39 | 229.5 Thousand |
| 23 Jul, 2003 | 75.19 | 75.25 | 74.8 | 74.99 | 165.25 Thousand |
| 22 Jul, 2003 | 75.07 | 75.5 | 75.0 | 75.35 | 182.75 Thousand |
EAF
EAI
EARN
DXF
DXYZ
DY