Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 78.43 79.15 78.36 78.86 76.75 Thousand
15 Aug, 2003 78.9 79.0 78.06 78.32 47.5 Thousand
14 Aug, 2003 78.18 78.8 78.05 78.65 71.5 Thousand
13 Aug, 2003 77.79 77.94 77.05 77.5 53.5 Thousand
12 Aug, 2003 77.75 78.0 77.46 77.9 79 Thousand
11 Aug, 2003 77.52 78.36 77.5 77.98 141 Thousand
08 Aug, 2003 76.24 76.5 75.83 76.2 98.25 Thousand
07 Aug, 2003 74.0 75.05 73.92 74.93 140.75 Thousand
06 Aug, 2003 73.2 73.78 73.2 73.67 233 Thousand
05 Aug, 2003 73.23 73.95 73.23 73.3 114 Thousand