Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 76.55 76.96 76.28 76.77 72.75 Thousand
15 Sep, 2003 77.26 77.48 76.77 77.0 146.75 Thousand
12 Sep, 2003 78.33 78.33 77.86 78.05 134.5 Thousand
11 Sep, 2003 77.67 78.45 77.35 78.22 233.25 Thousand
10 Sep, 2003 77.73 77.83 77.2 77.41 206.75 Thousand
09 Sep, 2003 77.87 77.98 77.55 77.55 243.75 Thousand
08 Sep, 2003 77.4 78.45 77.27 77.85 185.75 Thousand
05 Sep, 2003 76.98 77.5 76.66 77.05 96.5 Thousand
04 Sep, 2003 76.02 76.78 75.85 76.6 90.5 Thousand
03 Sep, 2003 75.29 75.68 75.09 75.49 140.75 Thousand