Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 76.85 76.88 76.05 76.53 138 Thousand
29 Sep, 2003 76.07 76.97 75.95 76.8 132.5 Thousand
26 Sep, 2003 76.45 76.5 75.96 76.35 137.25 Thousand
25 Sep, 2003 77.7 77.7 76.89 77.16 116.5 Thousand
24 Sep, 2003 77.62 77.75 76.82 77.15 187.5 Thousand
23 Sep, 2003 76.85 77.04 76.55 76.8 72 Thousand
22 Sep, 2003 76.47 76.66 76.05 76.53 99.75 Thousand
19 Sep, 2003 77.05 77.54 76.98 77.36 141.5 Thousand
18 Sep, 2003 76.38 76.76 76.18 76.5 124.25 Thousand
17 Sep, 2003 76.5 76.67 76.19 76.5 178.25 Thousand