Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 80.51 81.45 80.4 81.45 103 Thousand
13 Oct, 2003 80.95 81.27 80.92 80.97 67.5 Thousand
10 Oct, 2003 81.06 81.32 80.77 81.15 111.25 Thousand
09 Oct, 2003 80.21 80.3 79.51 79.85 272.75 Thousand
08 Oct, 2003 80.2 80.25 79.15 79.4 218.75 Thousand
07 Oct, 2003 78.91 79.57 78.42 79.2 556.75 Thousand
06 Oct, 2003 78.52 79.27 78.26 79.13 92 Thousand
03 Oct, 2003 78.61 79.0 77.91 78.54 280.25 Thousand
02 Oct, 2003 78.56 78.95 78.31 78.66 209 Thousand
01 Oct, 2003 77.94 79.85 77.82 79.7 351.5 Thousand