Eni SpA ADR (E)
USD 38.27
(0.95%)
USD 38.27
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 75.29 | 75.75 | 75.13 | 75.69 | 178.25 Thousand |
| 29 Aug, 2003 | 75.98 | 76.4 | 75.32 | 76.39 | 64 Thousand |
| 28 Aug, 2003 | 75.63 | 76.4 | 75.63 | 76.3 | 63.75 Thousand |
| 27 Aug, 2003 | 75.38 | 75.59 | 75.0 | 75.24 | 102.5 Thousand |
| 26 Aug, 2003 | 74.95 | 75.72 | 74.58 | 75.57 | 246 Thousand |
| 25 Aug, 2003 | 75.9 | 76.06 | 75.49 | 75.65 | 461 Thousand |
| 22 Aug, 2003 | 76.04 | 76.21 | 75.83 | 75.96 | 168.5 Thousand |
| 21 Aug, 2003 | 77.06 | 77.16 | 75.71 | 76.1 | 164.5 Thousand |
| 20 Aug, 2003 | 77.04 | 77.4 | 76.78 | 77.03 | 177 Thousand |
| 19 Aug, 2003 | 78.0 | 78.44 | 77.7 | 77.9 | 87.5 Thousand |
EAF
EAI
EARN
DXF
DXYZ
DY