Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 72.24 72.43 71.75 72.15 170 Thousand
11 Dec, 2002 72.15 72.88 72.12 72.6 94 Thousand
10 Dec, 2002 71.99 72.8 71.85 72.65 173.5 Thousand
09 Dec, 2002 71.75 71.96 70.31 70.72 138.25 Thousand
06 Dec, 2002 70.79 72.61 70.74 72.26 180.25 Thousand
05 Dec, 2002 72.18 72.4 70.11 70.75 136.5 Thousand
04 Dec, 2002 71.84 72.15 71.38 71.55 164.5 Thousand
03 Dec, 2002 72.13 72.44 71.1 71.18 209.25 Thousand
02 Dec, 2002 71.93 72.5 71.69 72.1 176.25 Thousand
29 Nov, 2002 72.42 72.8 71.73 71.73 93.25 Thousand