Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 66.19 68.0 66.19 68.0 184.75 Thousand
29 Oct, 2002 66.4 66.4 64.45 65.55 359.5 Thousand
28 Oct, 2002 67.45 67.79 66.2 66.5 286.25 Thousand
25 Oct, 2002 66.99 68.13 66.87 67.92 108.75 Thousand
24 Oct, 2002 68.47 68.85 67.28 67.46 215.5 Thousand
23 Oct, 2002 66.83 67.62 66.0 67.6 319.5 Thousand
22 Oct, 2002 67.99 68.61 67.0 67.62 711.25 Thousand
21 Oct, 2002 70.95 71.9 70.22 71.7 272.75 Thousand
18 Oct, 2002 71.02 72.61 70.22 71.82 286 Thousand
17 Oct, 2002 73.55 73.63 71.9 72.98 137.25 Thousand